  |
 |
| | |
 |
 |
| ETFS Long AUD Short GBP | GBX | 6,131.00 | -0.48% |
| ETFS Short AUD Long GBP | GBX | 3,814.00 | -0.44% |
| ETFS Long CAD Short GBP | GBX | 4,792.00 | 0.44% |
| ETFS Short CAD Long GBP | GBX | 4,976.00 | -0.29% |
| ETFS Long CHF Short GBP | GBX | 5,603.68 | -0.28% |
| ETFS Short CHF Long GBP | GBX | 4,153.00 | -0.14% |
| ETFS Long EUR Short GBP | GBX | 4,920.00 | -0.42% |
| ETFS Short EUR Long GBP | GBX | 4,812.00 | -0.52% |
| ETFS Long JPY Short GBP | GBX | 5,410.00 | 0.47% |
| ETFS Short JPY Long GBP | GBX | 4,412.60 | 0.49% |
| ETFS Long NOK Short GBP | GBX | 5,230.00 | 0.83% |
| ETFS Short NOK Long GBP | GBX | 4,501.00 | -1.64% |
| ETFS Long NZD Short GBP | GBX | 5,475.00 | -4.27% |
| ETFS Short NZD Long GBP | GBX | 4,124.00 | 0.12% |
| ETFS Long SEK Short GBP | GBX | 5,410.00 | -0.42% |
| ETFS Short SEK Long GBP | GBX | 4,397.00 | 0.58% |
| ETFS Long USD Short GBP | GBX | 4,585.00 | 0.52% |
| ETFS Short USD Long GBP | GBX | 5,174.00 | -1.31% |
 |
| ETFS Long AUD Short USD | US$ | 61.13 | -3.63% |
| ETFS Long AUD Short USD £ | GBX | 3,984.00 | -0.16% |
| ETFS Long GBP Short USD | US$ | 46.05 | -2.37% |
| ETFS Long GBP Short USD £ | GBX | 2,970.00 | 0.10% |
| ETFS Long CAD Short USD | US$ | 51.85 | -2.63% |
| ETFS Long CAD Short USD £ | GBX | 3,362.37 | 0.37% |
| ETFS Long EUR Short USD | US$ | 43.53 | -0.86% |
| ETFS Long EUR Short USD £ | GBX | 2,748.00 | -0.58% |
| ETFS Long JPY Short USD | US$ | 56.38 | -0.94% |
| ETFS Long JPY Short USD £ | GBX | 3,658.00 | 2.15% |
| ETFS Long NZD Short USD | US$ | 55.82 | -6.38% |
| ETFS Long NZD Short USD £ | GBX | 3,595.00 | -4.21% |
| ETFS Long NOK Short USD | US$ | 49.70 | -1.02% |
| ETFS Long NOK Short USD £ | GBX | 3,154.03 | -0.17% |
| ETFS Long SEK Short USD | US$ | 51.55 | -2.17% |
| ETFS Long SEK Short USD £ | GBX | 3,282.00 | -0.95% |
| ETFS Long CHF Short USD | US$ | 52.32 | -3.27% |
| ETFS Long CHF Short USD £ | GBX | 3,389.00 | -0.37% |
| ETFS Short AUD Long USD | US$ | 35.93 | -0.19% |
| ETFS Short AUD Long USD £ | GBX | 2,288.00 | 1.04% |
| ETFS Short GBP Long USD | US$ | 50.34 | 0.85% |
| ETFS Short GBP Long USD £ | GBX | 3,180.22 | 1.26% |
| ETFS Short CAD Long USD | US$ | 44.94 | 2.08% |
| ETFS Short CAD Long USD £ | GBX | 2,805.98 | 1.26% |
| ETFS Short EUR Long USD | US$ | 52.97 | -0.07% |
| ETFS Short EUR Long USD £ | GBX | 3,357.30 | 0.68% |
| ETFS Short JPY Long USD | US$ | 41.27 | -0.22% |
| ETFS Short JPY Long USD £ | GBX | 2,608.00 | 0.31% |
| ETFS Short NZD Long USD | US$ | 38.35 | 0.55% |
| ETFS Short NZD Long USD £ | GBX | 2,421.00 | 0.85% |
| ETFS Short NOK Long USD | US$ | 47.17 | 3.12% |
| ETFS Short NOK Long USD £ | GBX | 3,098.00 | 7.64% |
| ETFS Short SEK Long USD | US$ | 46.08 | 5.69% |
| ETFS Short SEK Long USD £ | GBX | 2,784.00 | 1.46% |
| ETFS Short CHF Long USD | US$ | 42.51 | -0.07% |
| ETFS Short CHF Long USD £ | GBX | 2,739.04 | 2.36% |
 |
| ETFS Long AUD Short EUR | EUR | 60.60 | 1.33% |
| ETFS Short AUD Long EUR | EUR | 39.20 | 1.41% |
| ETFS Long CAD Short EUR | EUR | 47.88 | 1.26% |
| ETFS Short CAD Long EUR | EUR | 49.77 | 1.56% |
| ETFS Long CHF Short EUR | EUR | 58.74 | 1.43% |
| ETFS Short CHF Long EUR | EUR | 39.82 | 1.43% |
| ETFS Long GBP Short EUR | EUR | 53.07 | 0.94% |
| ETFS Short GBP Long EUR | EUR | 44.92 | 1.89% |
| ETFS Long JPY Short EUR | EUR | 57.81 | 1.43% |
| ETFS Short JPY Long EUR | EUR | 40.28 | 1.31% |
| ETFS Long NOK Short EUR | EUR | 53.40 | 1.55% |
| ETFS Short NOK Long EUR | EUR | 44.56 | 1.05% |
| ETFS Long NZD Short EUR | EUR | 56.01 | 1.19% |
| ETFS Short NZD Long EUR | EUR | 42.20 | 1.58% |
| ETFS Long SEK Short EUR | EUR | 55.16 | 1.66% |
| ETFS Short SEK Long EUR | EUR | 43.30 | 1.10% |
| ETFS Long USD Short EUR | EUR | 45.69 | 1.46% |
| ETFS Short USD Long EUR | EUR | 52.09 | 1.47% |
 |
| ETFS Long CNY Short USD | US$ | 51.55 | 0.28% |
| ETFS Long CNY Short USD £ | GBX | 3,264.00 | 0.96% |
| ETFS Short CNY Long USD | US$ | 45.83 | -0.05% |
| ETFS Short CNY Long USD £ | GBX | 2,981.00 | 3.29% |
| ETFS Long INR Short USD | US$ | 49.69 | -0.34% |
| ETFS Long INR Short USD £ | GBX | 3,147.00 | 0.33% |
| ETFS Short INR Long USD | US$ | 48.47 | 7.36% |
| ETFS Short INR Long USD £ | GBX | 3,182.00 | 11.88% |
currenciesvs.usd_max.gif) |
| ETFS 3x Long AUD Short USD | US$ | 68.23 | 0.07% |
| ETFS 3x Long GBP Short USD | US$ | 45.83 | -1.57% |
| ETFS 3x Long JPY Short USD | US$ | 55.42 | -1.11% |
| ETFS 3x Long EUR Short USD | US$ | 38.29 | -3.91% |
currenciesvs.usd_max.gif) |
| ETFS 3x Short AUD Long USD | US$ | 27.79 | 0.98% |
| ETFS 3x Short GBP Long USD | US$ | 47.88 | 1.14% |
| ETFS 3x Short JPY Long USD | US$ | 39.87 | 1.15% |
| ETFS 3x Short EUR Long USD | US$ | 51.00 | 0.00% |
currenciesvs.gbp_max.gif) |
| ETFS 3x Long AUD Short GBP | GBX | 7,258.00 | 1.13% |
| ETFS 3x Long USD Short GBP | GBX | 4,955.00 | 1.98% |
| ETFS 3x Long JPY Short GBP | GBX | 5,665.00 | 1.73% |
| ETFS 3x Long EUR Short GBP | GBX | 4,110.00 | -1.64% |
currenciesvs.gbp_max.gif) |
| ETFS 3x Short AUD Long GBP | GBX | 2,837.35 | -0.69% |
| ETFS 3x Short USD Long GBP | GBX | 4,425.00 | -2.33% |
| ETFS 3x Short JPY Long GBP | GBX | 3,600.00 | -1.57% |
| ETFS 3x Short EUR Long GBP | GBX | 5,200.00 | -1.13% |
 |
 |
| ETFS All Commodities DJ-UBSCISM | US$ | 15.39 | 0.33% |
| ETFS All Commodities £ DJ-UBSCISM | GBX | 975.25 | 1.09% |
| ETFS Forward All Commodities DJ-UBSCI-F3SM | US$ | 31.58 | -0.07% |
| ETFS Short All Commodities DJ- UBSCISM | US$ | 54.03 | 0.26% |
| ETFS Leveraged All Commodities DJ-UBSCISM | US$ | 17.14 | -1.09% |
| ETFS Ex-Energy DJ-UBSCISM | US$ | 13.40 | -0.10% |
| ETFS Forward Ex-Energy DJ-UBSCI-F3SM | US$ | 22.57 | -2.72% |
| ETFS Short Ex-Energy DJ-UBSCISM | US$ | 39.95 | 0.19% |
| ETFS Leveraged Ex-Energy DJ-UBSCISM | US$ | 35.69 | 1.84% |
 |
| ETFS Agriculture DJ-UBSCISM | US$ | 7.97 | 0.53% |
| ETFS Agriculture £ DJ-UBSCISM | GBX | 503.47 | 0.97% |
| ETFS Forward Agriculture DJ-UBSCI-F3SM | US$ | 14.11 | -0.07% |
| ETFS Short Agriculture DJ-UBSCISM | US$ | 41.60 | -1.51% |
| ETFS Leveraged Agriculture DJ-UBSCISM | US$ | 23.89 | -0.21% |
| ETFS Grains DJ-UBSCISM | US$ | 5.77 | 0.00% |
| ETFS Grains £ DJ-UBSCISM | GBX | 359.97 | -0.72% |
| ETFS Forward Grains DJ-UBSCI-F3SM | US$ | 10.15 | -0.10% |
| ETFS Short Grains DJ-UBSCISM | US$ | 44.98 | -1.76% |
| ETFS Leveraged Grains DJ-UBSCISM | US$ | 14.83 | 0.33% |
| ETFS Softs DJ-UBSCISM | US$ | 8.64 | -0.46% |
| ETFS Forward Softs DJ-UBSCI-F3SM | US$ | 15.18 | -2.97% |
| ETFS Short Softs DJ-UBSCISM | US$ | 27.58 | -1.52% |
| ETFS Leveraged Softs DJ-UBSCISM | US$ | 52.09 | -2.29% |
| ETFS Cocoa | US$ | 2.80 | -0.45% |
| ETFS Short Cocoa | US$ | 42.15 | 0.88% |
| ETFS Leveraged Cocoa | US$ | 14.95 | -1.30% |
| ETFS Coffee | US$ | 3.75 | -0.41% |
| ETFS Short Coffee | US$ | 32.10 | 1.05% |
| ETFS Corn | US$ | 1.94 | 0.35% |
| ETFS Leveraged Coffee | US$ | 35.43 | -0.85% |
| ETFS Short Corn | US$ | 34.16 | -0.35% |
| ETFS Leveraged Corn | US$ | 15.80 | 0.72% |
| ETFS Cotton | US$ | 2.88 | -0.08% |
| ETFS Short Cotton | US$ | 24.08 | -0.77% |
| ETFS Leveraged Cotton | US$ | 27.70 | -0.86% |
| ETFS Soybeans | US$ | 18.88 | 0.29% |
| ETFS Short Soybeans | US$ | 34.93 | 0.03% |
| ETFS Leveraged Soybeans | US$ | 29.54 | -1.15% |
| ETFS Soybean Oil | US$ | 8.12 | 0.45% |
| ETFS Short Soybean Oil | US$ | 50.71 | 0.69% |
| ETFS Leveraged Soybean Oil | US$ | 12.51 | -6.96% |
| ETFS Sugar | US$ | 25.08 | -0.04% |
| ETFS Short Sugar | US$ | 17.95 | 1.83% |
| ETFS Leveraged Sugar | US$ | 46.82 | 0.56% |
| ETFS Wheat | US$ | 1.72 | 0.30% |
| ETFS Short Wheat | US$ | 73.60 | -1.15% |
| ETFS Leveraged Wheat | US$ | 2.12 | 0.35% |
 |
| ETFS Industrial Metals DJ-UBSCISM | US$ | 17.71 | 0.99% |
| ETFS Forward Industrial Metals DJ-UBSCI-F3SM | US$ | 25.25 | -0.80% |
| ETFS Short Industrial Metals DJ-UBSCISM | US$ | 40.06 | -1.67% |
| ETFS Leveraged Industrial Metals DJ-UBSCISM | US$ | 15.55 | -1.50% |
| ETFS Aluminium | US$ | 5.11 | 0.75% |
| ETFS Leveraged Aluminium | US$ | 10.10 | 1.60% |
| ETFS Short Aluminium | US$ | 57.89 | 1.49% |
| ETFS Physical Aluminium | US$ | 104.73 | 0.30% |
| ETFS Copper | US$ | 42.00 | 0.98% |
| ETFS Short Copper | US$ | 27.71 | -1.05% |
| ETFS Leveraged Copper | US$ | 21.95 | 2.02% |
| ETFS Physical Copper | US$ | 41.87 | 1.77% |
| ETFS Lead | US$ | 22.83 | 0.20% |
| ETFS Short Lead | US$ | 30.60 | -1.13% |
| ETFS Leveraged Lead | US$ | 8.00 | 2.41% |
| ETFS Physical Lead | US$ | 103.77 | 2.10% |
| ETFS Nickel | US$ | 24.96 | 1.26% |
| ETFS Short Nickel | US$ | 27.95 | 0.46% |
| ETFS Short Tin | US$ | 19.76 | 3.11% |
| ETFS Leveraged Nickel | US$ | 7.47 | 2.59% |
| ETFS Physical Nickel | US$ | 103.06 | -2.41% |
| ETFS Tin | US$ | 44.36 | 2.78% |
| ETFS Leveraged Tin | US$ | 51.38 | 6.24% |
| ETFS Physical Tin | US$ | 120.88 | -0.83% |
| ETFS Zinc | US$ | 7.65 | 1.11% |
| ETFS Short Zinc | US$ | 34.02 | 0.29% |
| ETFS Leveraged Zinc | US$ | 10.07 | 1.15% |
| ETFS Physical Zinc | US$ | 100.29 | 1.25% |
 |
| ETFS Livestock DJ-UBSCISM | US$ | 3.89 | -0.16% |
| ETFS Forward Livestock DJ-UBSCI-F3SM | US$ | 16.55 | -4.79% |
| ETFS Short Livestock DJ-UBSCISM | US$ | 64.40 | 0.93% |
| ETFS Leveraged Livestock DJ-UBSCISM | US$ | 21.51 | -1.39% |
| ETFS Lean Hogs | US$ | 1.07 | 0.35% |
| ETFS Forward Lean Hogs | US$ | 17.54 | -0.50% |
| ETFS Short Lean Hogs | US$ | 73.77 | 1.58% |
| ETFS Leveraged Lean Hogs | US$ | 11.83 | 0.92% |
| ETFS Live Cattle | US$ | 7.56 | -0.59% |
| ETFS Forward Live Cattle | US$ | 13.76 | -0.39% |
| ETFS Short Live Cattle | US$ | 53.73 | -0.62% |
| ETFS Leveraged Live Cattle | US$ | 28.72 | -2.40% |
 |
| Gold Bullion Securities | US$ | 168.06 | -0.14% |
| Gold Bullion Securities £ | GBX | 10,625.75 | 0.21% |
| ETFS Precious Metals DJ-UBSCISM | US$ | 27.67 | -0.29% |
| ETFS Short Precious Metals DJ-UBSCISM | US$ | 19.53 | 0.03% |
| ETFS Leveraged Precious Metals DJ-UBSCISM | US$ | 102.94 | 1.57% |
| ETFS Physical Gold | US$ | 170.16 | -0.13% |
| ETFS Physical Swiss Gold | US$ | 172.27 | -0.07% |
| ETFS Physical Silver | US$ | 33.20 | 0.32% |
| ETFS Physical Gold £ | GBX | 10,766.56 | 0.28% |
| ETFS Short Platinum | US$ | 44.99 | 1.41% |
| ETFS Physical Platinum | US$ | 161.77 | 0.82% |
| ETFS Platinum | US$ | 46.00 | -1.64% |
| ETFS Leveraged Platinum | US$ | 19.46 | 1.42% |
| ETFS Physical Palladium | US$ | 69.35 | 0.57% |
| ETFS Physical PM Basket £ | GBX | 8,725.00 | 0.71% |
| ETFS Physical PM Basket | US$ | 138.02 | 0.20% |
| ETFS Physical Silver £ | GBX | 2,113.16 | 1.49% |
| ETFS Gold | US$ | 22.66 | -0.21% |
| ETFS Short Gold | US$ | 21.73 | 0.48% |
| ETFS Gold £ | GBX | 1,435.42 | 0.48% |
| ETFS Leveraged Gold | US$ | 108.15 | -0.56% |
| ETFS Silver | US$ | 38.58 | 0.50% |
| ETFS Short Silver | US$ | 12.53 | -0.19% |
| ETFS Leveraged Silver | US$ | 54.75 | 0.37% |
 |
| ETFS Energy DJ-UBSCISM | US$ | 10.11 | -0.01% |
| ETFS Forward Energy DJ-UBSCI-F3SM | US$ | 38.17 | -2.33% |
| ETFS Short Energy DJ-UBSCISM | US$ | 90.78 | -0.29% |
| ETFS Leveraged Energy DJ-UBSCISM | US$ | 2.74 | -6.23% |
| ETFS Petroleum DJ-UBSCISM | US$ | 29.84 | -0.08% |
| ETFS Forward Petroleum DJ-UBSCI-F3SM | US$ | 80.29 | 0.41% |
| ETFS Short Petroleum DJ-UBSCISM | US$ | 43.15 | 1.01% |
| ETFS Leveraged Petroleum DJ-UBSCISM | US$ | 7.92 | 0.33% |
| ETFS Brent 1mth | US$ | 66.23 | -0.05% |
| ETFS Brent 1mth £ | GBX | 4,169.52 | -0.01% |
| ETFS Brent 1yr | US$ | 99.52 | -0.41% |
| ETFS Brent 2yr | US$ | 99.69 | -2.30% |
| ETFS Brent 3yr | US$ | 98.44 | -0.19% |
| ETFS WTI Crude Oil | US$ | 26.48 | -0.06% |
| ETFS Short WTI Crude Oil | US$ | 50.90 | 0.04% |
| ETFS Forward WTI Crude Oil | US$ | 77.63 | -0.92% |
| ETFS Leveraged WTI Crude Oil | US$ | 4.36 | -0.47% |
| ETFS Gasoline | US$ | 45.89 | -1.66% |
| ETFS Short Gasoline | US$ | 25.86 | 0.02% |
| ETFS Leveraged Gasoline | US$ | 21.16 | -0.03% |
| ETFS Heating Oil | US$ | 25.02 | -0.28% |
| ETFS Forward Heating Oil | US$ | 59.72 | -0.04% |
| ETFS Short Heating Oil | US$ | 35.76 | 0.56% |
| ETFS Leveraged Heating Oil | US$ | 14.89 | 0.00% |
| ETFS Natural Gas | US$ | 0.14 | 0.18% |
| ETFS Natural Gas £ | GBX | 8.80 | 0.78% |
| ETFS Forward Natural Gas | US$ | 4.33 | 5.45% |
| ETFS Short Natural Gas | US$ | 313.96 | -0.02% |
| ETFS Leveraged Natural Gas | US$ | 0.07 | 0.70% |
| ETFS WTI 2mth | US$ | 53.44 | -2.12% |
| ETFS WTI 2mth £ | GBX | 3,458.05 | 0.63% |
| ETFS WTI 1yr | US$ | 90.05 | -0.30% |
| ETFS WTI 2yr | US$ | 93.01 | -0.72% |
| ETFS WTI 3yr | US$ | 89.41 | -2.09% |
| ETFS Carbon | EUR | 7.43 | -5.36% |
| ETFS Carbon £ | GBX | 640.00 | -2.33% |
 |
 |
| ETFX DJ-UBS All Commodities 3 Month Forward Fund | US$ | 23.22 | 0.35% |
| ETFX DJ-UBS All Commodities 3 Month Forward Fund £ | GBX | 1,465.66 | 0.73% |
 |
| ETFX Russell 1000 US Large Cap Fund £ | GBX | 1,908.00 | 0.26% |
| ETFX Russell 1000 US Large Cap Fund | US$ | 29.29 | -3.22% |
| ETFX Russell 2000 US Small Cap Fund | US$ | 32.50 | 0.33% |
| ETFX Russell 2000 US Small Cap Fund £ | GBX | 2,047.00 | 0.44% |
 |
| ETFX FTSE® 100 Super Short Strategy (2x) Fund £ | GBX | 3,326.00 | 0.24% |
| ETFX EURO STOXX 50 Double Short (2x) Fund | EUR | 44.82 | -1.02% |
| ETFX DAX® 2x Short Fund | EUR | 34.25 | -0.87% |
| ETFX EURO STOXX 50 Double Short (2x) Fund £ | GBX | 3,779.50 | 0.04% |
| ETFX DAX® 2x Short Fund £ | GBX | 2,862.30 | -0.75% |
 |
| ETFX FTSE® 100 Leveraged (2x) Fund £ | GBX | 16,216.36 | -0.36% |
| ETFX EURO STOXX 50 Leveraged (2x) Fund | EUR | 76.64 | -8.19% |
| ETFX EURO STOXX 50 Leveraged (2x) Fund £ | GBX | 7,038.00 | 3.65% |
| ETFX DAX® 2x Long Fund | EUR | 124.23 | 0.01% |
| ETFX DAX® 2x Long Fund £ | GBX | 10,422.00 | 0.53% |
 |
| ETFX WNA Global Nuclear Energy Fund | US$ | 27.99 | -0.11% |
| ETFX S-Network Global Water Fund | US$ | 50.44 | -2.46% |
| ETFX S-Net ITG Global Agri Business Fund | US$ | 51.80 | -0.20% |
| ETFX DAXglobal Coal Mining Fund | US$ | 52.46 | -2.24% |
| ETFX DAXglobal Gold Mining Fund | US$ | 47.77 | -0.58% |
| ETFX DAXglobal Steel Fund | US$ | 31.70 | -9.57% |
| ETFX DAXglobal Shipping Fund | US$ | 18.50 | -2.26% |
| ETFX DAXglobal Alternative Energy Fund | EUR | 9.91 | -3.00% |
| ETFX WNA Global Nuclear Energy Fund £ | GBX | 1,761.56 | -0.11% |
| ETFX Dow Jones Brookfield Global Infrastructure Fund | US$ | 21.75 | -3.35% |
| ETFX Dow Jones Brookfield Emerging Markets Infrastructure Fund | US$ | 20.45 | 0.13% |
| ETFX Dow Jones Global Select Dividend Fund | US$ | 20.03 | -1.00% |
| ETFX-BofAML IVSTOXX ETF * | EUR | 20.66 | -0.86% |
| ETFX S-Network Global Water Fund £ | GBX | 3,249.24 | -0.16% |
| ETFX S-Net ITG Global Agri Business Fund £ | GBX | 3,302.82 | 1.11% |
| ETFX DAXglobal Coal Mining Fund £ | GBX | 3,386.90 | 0.29% |
| ETFX DAXglobal Gold Mining Fund £ | GBX | 3,020.00 | -0.10% |
| ETFX DAXglobal Steel Fund £ | GBX | 2,267.04 | 2.81% |
| ETFX DAXglobal Shipping Fund £ | GBX | 1,213.46 | 1.76% |
| ETFX DAXglobal Alternative Energy Fund £ | GBX | 831.25 | -2.32% |